HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 2024-07-26 9:35:05 AM | Chg. +0.290 | Volume | Bid11:05:20 AM | Ask11:05:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +4.82% | - Turnover: - |
6.330Bid Size: 10,000 | 6.760Ask Size: 10,000 | 6.310 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:05 AM | 6.310 | 0 |
| 2024-07-26 | 8:02:03 AM | 6.290 | 0 |
| 2024-07-25 | 9:37:19 PM | 6.020 | 0 |
| 2024-07-25 | 7:37:07 PM | 6.300 | 0 |
| 2024-07-25 | 5:36:31 PM | 6.080 | 0 |
| 2024-07-25 | 3:35:57 PM | 5.570 | 0 |
| 2024-07-25 | 1:36:00 PM | 5.690 | 0 |
| 2024-07-25 | 11:35:14 AM | 5.690 | 0 |
| 2024-07-25 | 9:35:31 AM | 5.670 | 0 |
| 2024-07-25 | 8:01:51 AM | 5.660 | 0 |
| 2024-07-24 | 9:36:47 PM | 5.660 | 0 |
| 2024-07-24 | 7:37:20 PM | 5.660 | 0 |
| 2024-07-24 | 5:36:28 PM | 5.660 | 0 |
All quotes in EUR
