HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 02/08/2024 15:36:49 | Chg. -1.400 | Volume | Bid17:31:43 | Ask17:31:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -17.01% | - Turnover: - |
6.020Bid Size: 10,000 | 6.050Ask Size: 10,000 | 8.410 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:36:49 | 6.830 | 0 |
| 02/08/2024 | 13:36:40 | 8.410 | 0 |
| 02/08/2024 | 11:35:12 | 8.410 | 0 |
| 02/08/2024 | 09:35:37 | 8.410 | 0 |
| 02/08/2024 | 08:01:43 | 8.320 | 0 |
| 01/08/2024 | 21:37:30 | 8.230 | 0 |
| 01/08/2024 | 19:36:08 | 7.810 | 0 |
| 01/08/2024 | 17:36:15 | 7.970 | 0 |
| 01/08/2024 | 15:35:32 | 9.070 | 0 |
| 01/08/2024 | 13:36:52 | 9.070 | 0 |
| 01/08/2024 | 11:37:11 | 9.070 | 0 |
| 01/08/2024 | 09:37:09 | 9.070 | 0 |
| 01/08/2024 | 08:02:06 | 9.070 | 0 |
All quotes in EUR
