HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 26/07/2024 11:35:08 | Chg. +0.310 | Volume | Bid12:03:39 | Ask12:03:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | +4.98% | - Turnover: - |
6.530Bid Size: 10,000 | 6.960Ask Size: 10,000 | 6.530 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:35:08 | 6.530 | 0 |
| 26/07/2024 | 09:35:02 | 6.500 | 0 |
| 26/07/2024 | 08:02:03 | 6.480 | 0 |
| 25/07/2024 | 21:37:22 | 6.220 | 0 |
| 25/07/2024 | 19:37:15 | 6.490 | 0 |
| 25/07/2024 | 17:37:34 | 6.270 | 0 |
| 25/07/2024 | 15:37:18 | 5.910 | 0 |
| 25/07/2024 | 13:37:32 | 5.880 | 0 |
| 25/07/2024 | 11:35:17 | 5.880 | 0 |
| 25/07/2024 | 09:35:18 | 5.870 | 0 |
| 25/07/2024 | 08:01:52 | 5.860 | 0 |
| 24/07/2024 | 21:36:39 | 5.860 | 0 |
| 24/07/2024 | 19:37:23 | 5.860 | 0 |
All quotes in EUR
