HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 04/10/2024 21:37:13 | Var. +0.3100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1600EUR | +8.05% | - Fatturato: - |
4.1100Quantità in denaro: 10,000 | 4.2200Quantità in lettera: 10,000 | 4.6800 | 3.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:13 | 4.1600 | 0 |
| 04/10/2024 | 19:36:20 | 4.3500 | 0 |
| 04/10/2024 | 17:35:49 | 4.3300 | 0 |
| 04/10/2024 | 15:35:06 | 4.6800 | 0 |
| 04/10/2024 | 13:37:19 | 4.0700 | 0 |
| 04/10/2024 | 11:37:05 | 4.0700 | 0 |
| 04/10/2024 | 09:37:34 | 3.9300 | 0 |
| 04/10/2024 | 08:01:53 | 3.9200 | 0 |
| 03/10/2024 | 21:35:52 | 3.8500 | 0 |
| 03/10/2024 | 19:37:29 | 3.8200 | 0 |
| 03/10/2024 | 17:37:18 | 3.7800 | 0 |
| 03/10/2024 | 15:35:11 | 4.3100 | 0 |
| 03/10/2024 | 13:35:07 | 4.3100 | 0 |
Tutte le quotazioni in EUR
