HSBC TUR.WAR.OP.END. WOO/ DE000HS22CN5 /
| 2024-07-25 9:36:52 PM | Chg. +0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | +5.73% | - Turnover: - |
7.190Bid Size: 25,000 | 7.300Ask Size: 25,000 | 7.450 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:52 PM | 7.200 | 0 |
| 2024-07-25 | 7:37:29 PM | 7.450 | 0 |
| 2024-07-25 | 5:37:10 PM | 7.240 | 0 |
| 2024-07-25 | 3:37:22 PM | 6.900 | 0 |
| 2024-07-25 | 1:36:39 PM | 6.840 | 0 |
| 2024-07-25 | 11:37:28 AM | 6.840 | 0 |
| 2024-07-25 | 9:37:36 AM | 6.820 | 0 |
| 2024-07-25 | 8:01:52 AM | 6.820 | 0 |
| 2024-07-24 | 9:36:50 PM | 6.810 | 0 |
| 2024-07-24 | 7:35:59 PM | 6.810 | 0 |
| 2024-07-24 | 5:36:31 PM | 6.810 | 0 |
| 2024-07-24 | 3:36:18 PM | 6.690 | 0 |
| 2024-07-24 | 1:37:17 PM | 7.240 | 0 |
All quotes in EUR
