| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:04 AM | 4.6900 | 0 |
| 2024-07-04 | 8:02:26 AM | 4.6700 | 0 |
| 2024-07-03 | 9:36:37 PM | 4.6700 | 0 |
| 2024-07-03 | 7:37:20 PM | 4.6300 | 0 |
| 2024-07-03 | 5:37:20 PM | 4.6300 | 0 |
| 2024-07-03 | 3:37:23 PM | 4.7100 | 0 |
| 2024-07-03 | 1:37:33 PM | 4.7400 | 0 |
| 2024-07-03 | 11:37:11 AM | 4.6900 | 0 |
| 2024-07-03 | 9:37:17 AM | 4.6900 | 0 |
| 2024-07-03 | 8:02:25 AM | 4.6600 | 0 |
| 2024-07-02 | 9:35:10 PM | 4.6300 | 0 |
| 2024-07-02 | 7:35:13 PM | 4.5800 | 0 |
| 2024-07-02 | 5:35:05 PM | 4.7400 | 0 |