HSBC TUR.WAR.OP.END. WOO/ DE000HS20DN7 /
| 07/11/2024 21:35:35 | Var. +0.0300 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6300EUR | +5.00% | - Fatturato: - |
0.6100Quantità in denaro: 25,000 | 0.6300Quantità in lettera: 25,000 | 0.6300 | 0.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:35 | 0.6300 | 0 |
| 07/11/2024 | 19:35:22 | 0.5900 | 0 |
| 07/11/2024 | 17:35:19 | 0.5800 | 0 |
| 07/11/2024 | 15:35:06 | 0.5900 | 0 |
| 07/11/2024 | 13:35:25 | 0.5900 | 0 |
| 07/11/2024 | 11:35:22 | 0.5900 | 0 |
| 07/11/2024 | 09:35:29 | 0.5900 | 0 |
| 07/11/2024 | 08:02:03 | 0.5900 | 0 |
| 06/11/2024 | 21:36:56 | 0.6000 | 0 |
| 06/11/2024 | 19:35:49 | 0.5700 | 0 |
| 06/11/2024 | 17:35:59 | 0.5300 | 0 |
| 06/11/2024 | 15:35:01 | 0.6400 | 0 |
| 06/11/2024 | 13:36:32 | 0.6500 | 0 |
Tutte le quotazioni in EUR
