| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:17 PM | 1.3600 | 0 |
| 2024-08-27 | 3:36:46 PM | 1.3300 | 0 |
| 2024-08-27 | 1:37:07 PM | 1.3300 | 0 |
| 2024-08-27 | 11:37:21 AM | 1.3300 | 0 |
| 2024-08-27 | 9:36:04 AM | 1.3300 | 0 |
| 2024-08-27 | 8:02:38 AM | 1.3200 | 0 |
| 2024-08-26 | 9:37:22 PM | 1.3400 | 0 |
| 2024-08-26 | 7:37:26 PM | 1.3700 | 0 |
| 2024-08-26 | 5:37:43 PM | 1.3500 | 0 |
| 2024-08-26 | 3:37:20 PM | 1.3900 | 0 |
| 2024-08-26 | 1:35:47 PM | 1.3300 | 0 |
| 2024-08-26 | 11:36:26 AM | 1.3200 | 0 |
| 2024-08-26 | 9:36:50 AM | 1.3200 | 0 |