| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:47 AM | 1.0500 | 0 |
| 2024-08-29 | 9:36:56 AM | 1.0500 | 0 |
| 2024-08-29 | 8:01:54 AM | 1.0400 | 0 |
| 2024-08-28 | 9:35:15 PM | 1.0300 | 0 |
| 2024-08-28 | 7:35:19 PM | 1.0300 | 0 |
| 2024-08-28 | 5:35:38 PM | 0.9800 | 0 |
| 2024-08-28 | 3:36:32 PM | 0.9200 | 0 |
| 2024-08-28 | 1:36:29 PM | 1.2000 | 0 |
| 2024-08-28 | 11:36:29 AM | 1.3300 | 0 |
| 2024-08-28 | 9:35:00 AM | 1.3300 | 0 |
| 2024-08-28 | 8:02:31 AM | 1.3300 | 0 |
| 2024-08-27 | 9:35:31 PM | 1.3400 | 0 |
| 2024-08-27 | 7:35:31 PM | 1.3600 | 0 |