HSBC TUR.WAR.OP.END. WOO/ DE000HS1HV23 /
| 26/07/2024 21:36:23 | Chg. +0.190 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +2.41% | - Turnover: - |
8.280Bid Size: 20,000 | 8.390Ask Size: 20,000 | 8.410 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:23 | 8.080 | 0 |
| 26/07/2024 | 19:36:41 | 8.080 | 0 |
| 26/07/2024 | 17:36:02 | 8.080 | 0 |
| 26/07/2024 | 15:36:50 | 8.410 | 0 |
| 26/07/2024 | 13:35:49 | 8.200 | 0 |
| 26/07/2024 | 11:35:22 | 8.180 | 0 |
| 26/07/2024 | 09:37:02 | 8.160 | 0 |
| 26/07/2024 | 08:02:03 | 8.140 | 0 |
| 25/07/2024 | 21:36:59 | 7.890 | 0 |
| 25/07/2024 | 19:36:32 | 8.120 | 0 |
| 25/07/2024 | 17:36:56 | 7.930 | 0 |
| 25/07/2024 | 15:36:27 | 7.480 | 0 |
| 25/07/2024 | 13:36:24 | 7.530 | 0 |
All quotes in EUR
