HSBC TUR.WAR.OP.END. WOO/ DE000HS1HV23 /
| 2024-07-26 9:36:23 PM | Chg. +0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +2.41% | - Turnover: - |
8.280Bid Size: 20,000 | 8.390Ask Size: 20,000 | 8.410 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:23 PM | 8.080 | 0 |
| 2024-07-26 | 7:36:41 PM | 8.080 | 0 |
| 2024-07-26 | 5:36:02 PM | 8.080 | 0 |
| 2024-07-26 | 3:36:50 PM | 8.410 | 0 |
| 2024-07-26 | 1:35:49 PM | 8.200 | 0 |
| 2024-07-26 | 11:35:22 AM | 8.180 | 0 |
| 2024-07-26 | 9:37:02 AM | 8.160 | 0 |
| 2024-07-26 | 8:02:03 AM | 8.140 | 0 |
| 2024-07-25 | 9:36:59 PM | 7.890 | 0 |
| 2024-07-25 | 7:36:32 PM | 8.120 | 0 |
| 2024-07-25 | 5:36:56 PM | 7.930 | 0 |
| 2024-07-25 | 3:36:27 PM | 7.480 | 0 |
| 2024-07-25 | 1:36:24 PM | 7.530 | 0 |
All quotes in EUR
