| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:37:08 PM | 5.320 | 0 |
| 2024-07-03 | 5:36:59 PM | 5.320 | 0 |
| 2024-07-03 | 3:37:20 PM | 5.390 | 0 |
| 2024-07-03 | 1:36:13 PM | 5.390 | 0 |
| 2024-07-03 | 11:35:42 AM | 5.390 | 0 |
| 2024-07-03 | 9:35:26 AM | 5.370 | 0 |
| 2024-07-03 | 8:01:32 AM | 5.350 | 0 |
| 2024-07-02 | 9:35:51 PM | 5.330 | 0 |
| 2024-07-02 | 7:35:33 PM | 5.280 | 0 |
| 2024-07-02 | 5:35:10 PM | 5.440 | 0 |
| 2024-07-02 | 3:35:42 PM | 5.610 | 0 |
| 2024-07-02 | 1:36:12 PM | 5.610 | 0 |
| 2024-07-02 | 11:35:55 AM | 5.610 | 0 |