HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUX3 /
| 26/07/2024 21:36:00 | Var. +0.0200 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8400EUR | +2.44% | - Fatturato: - |
0.8500Quantità in denaro: 25,000 | 0.8700Quantità in lettera: 25,000 | 0.8600 | 0.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:00 | 0.8400 | 0 |
| 26/07/2024 | 19:36:17 | 0.8400 | 0 |
| 26/07/2024 | 17:36:41 | 0.8400 | 0 |
| 26/07/2024 | 15:36:30 | 0.8600 | 0 |
| 26/07/2024 | 13:36:31 | 0.8400 | 0 |
| 26/07/2024 | 11:36:42 | 0.8400 | 0 |
| 26/07/2024 | 09:35:07 | 0.8400 | 0 |
| 26/07/2024 | 08:02:05 | 0.8300 | 0 |
| 25/07/2024 | 21:35:29 | 0.8200 | 0 |
| 25/07/2024 | 19:35:03 | 0.8300 | 0 |
| 25/07/2024 | 17:35:07 | 0.8100 | 0 |
| 25/07/2024 | 15:35:33 | 0.7700 | 0 |
| 25/07/2024 | 13:35:32 | 0.7800 | 0 |
Tutte le quotazioni in EUR
