| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:11 AM | 0.7800 | 0 |
| 2024-07-25 | 9:35:08 AM | 0.7800 | 0 |
| 2024-07-25 | 8:01:54 AM | 0.7800 | 0 |
| 2024-07-24 | 9:35:34 PM | 0.7800 | 0 |
| 2024-07-24 | 7:35:21 PM | 0.7800 | 0 |
| 2024-07-24 | 5:35:59 PM | 0.7800 | 0 |
| 2024-07-24 | 3:35:44 PM | 0.8100 | 0 |
| 2024-07-24 | 1:37:11 PM | 0.8100 | 0 |
| 2024-07-24 | 11:37:18 AM | 0.8100 | 0 |
| 2024-07-24 | 9:37:34 AM | 0.8100 | 0 |
| 2024-07-24 | 8:02:04 AM | 0.8100 | 0 |
| 2024-07-23 | 9:35:06 PM | 0.8100 | 0 |
| 2024-07-23 | 7:35:18 PM | 0.8000 | 0 |