| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:27 PM | 0.8000 | 0 |
| 2024-07-23 | 3:35:43 PM | 0.7800 | 0 |
| 2024-07-23 | 1:35:56 PM | 0.7800 | 0 |
| 2024-07-23 | 11:36:16 AM | 0.7800 | 0 |
| 2024-07-23 | 9:35:52 AM | 0.7800 | 0 |
| 2024-07-23 | 8:02:17 AM | 0.7800 | 0 |
| 2024-07-22 | 9:35:51 PM | 0.7800 | 0 |
| 2024-07-22 | 7:36:43 PM | 0.7800 | 0 |
| 2024-07-22 | 5:37:21 PM | 0.8000 | 0 |
| 2024-07-22 | 3:37:28 PM | 0.7900 | 0 |
| 2024-07-22 | 1:37:39 PM | 0.7600 | 0 |
| 2024-07-22 | 11:37:35 AM | 0.7600 | 0 |
| 2024-07-22 | 9:37:18 AM | 0.7600 | 0 |