HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUX3 /
| 09/08/2024 15:37:01 | Var. +0.0500 | Volume | Denaro15:43:41 | Lettera15:43:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1700EUR | +4.46% | - Fatturato: - |
1.1400Quantità in denaro: 25,000 | 1.1500Quantità in lettera: 25,000 | 1.1700 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:37:01 | 1.1700 | 0 |
| 09/08/2024 | 13:37:32 | 1.1500 | 0 |
| 09/08/2024 | 11:37:01 | 1.1400 | 0 |
| 09/08/2024 | 09:35:54 | 1.1400 | 0 |
| 09/08/2024 | 08:02:25 | 1.1300 | 0 |
| 08/08/2024 | 21:37:01 | 1.1200 | 0 |
| 08/08/2024 | 19:37:35 | 1.1300 | 0 |
| 08/08/2024 | 17:37:06 | 1.0800 | 0 |
| 08/08/2024 | 15:37:29 | 1.0400 | 0 |
| 08/08/2024 | 13:36:57 | 0.9400 | 0 |
| 08/08/2024 | 11:36:52 | 0.9400 | 0 |
| 08/08/2024 | 09:36:50 | 0.9400 | 0 |
| 08/08/2024 | 08:02:19 | 0.9400 | 0 |
Tutte le quotazioni in EUR
