HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y7P2 /
| 9/9/2024 9:35:13 AM | Chg. +0.1700 | Volume | Bid9:49:08 AM | Ask9:49:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +3.55% | - Turnover: - |
4.9600Bid Size: 25,000 | 5.0800Ask Size: 25,000 | 4.9600 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:13 AM | 4.9600 | 0 |
| 9/9/2024 | 8:02:02 AM | 4.8400 | 0 |
| 9/6/2024 | 9:35:18 PM | 4.7900 | 0 |
| 9/6/2024 | 7:35:03 PM | 4.7900 | 0 |
| 9/6/2024 | 5:35:00 PM | 4.8100 | 0 |
| 9/6/2024 | 3:35:12 PM | 4.9400 | 0 |
| 9/6/2024 | 1:35:49 PM | 4.9100 | 0 |
| 9/6/2024 | 11:37:02 AM | 4.9100 | 0 |
| 9/6/2024 | 9:35:55 AM | 4.9200 | 0 |
| 9/6/2024 | 8:01:48 AM | 4.8800 | 0 |
| 9/5/2024 | 9:37:36 PM | 4.9200 | 0 |
| 9/5/2024 | 7:36:12 PM | 4.8700 | 0 |
| 9/5/2024 | 5:35:33 PM | 4.8100 | 0 |
All quotes in EUR
