| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:32 PM | 4.9900 | 0 |
| 2024-09-05 | 1:37:15 PM | 4.9900 | 0 |
| 2024-09-05 | 11:35:42 AM | 4.9900 | 0 |
| 2024-09-05 | 9:35:45 AM | 4.9900 | 0 |
| 2024-09-05 | 8:01:42 AM | 4.9700 | 0 |
| 2024-09-04 | 9:37:17 PM | 5.0000 | 0 |
| 2024-09-04 | 7:37:05 PM | 4.9200 | 0 |
| 2024-09-04 | 5:37:14 PM | 4.9900 | 0 |
| 2024-09-04 | 3:37:12 PM | 4.9900 | 0 |
| 2024-09-04 | 1:36:57 PM | 4.9900 | 0 |
| 2024-09-04 | 11:37:17 AM | 4.9900 | 0 |