HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 28.06.2024 21:36:16 | Zm. -0,0800 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7900EUR | -2,07% | - Obrót: - |
3,8400Wolumen Bid: 25 000 | 3,9300Wolumen Ask: 25 000 | 3,9700 | 3,7900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:16 | 3,7900 | 0 |
| 28.06.2024 | 19:35:58 | 3,7900 | 0 |
| 28.06.2024 | 17:36:11 | 3,8200 | 0 |
| 28.06.2024 | 15:36:44 | 3,9200 | 0 |
| 28.06.2024 | 13:37:19 | 3,9700 | 0 |
| 28.06.2024 | 11:36:00 | 3,9700 | 0 |
| 28.06.2024 | 09:35:01 | 3,9000 | 0 |
| 28.06.2024 | 08:02:03 | 3,8700 | 0 |
| 27.06.2024 | 21:35:13 | 3,8700 | 0 |
| 27.06.2024 | 19:35:50 | 3,9700 | 0 |
| 27.06.2024 | 17:35:34 | 3,9800 | 0 |
| 27.06.2024 | 15:35:26 | 4,0500 | 0 |
| 27.06.2024 | 13:36:21 | 4,0500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
