| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:37:34 AM | 4.1900 | 0 |
| 2024-08-02 | 9:36:59 AM | 4.1900 | 0 |
| 2024-08-02 | 8:01:58 AM | 4.0700 | 0 |
| 2024-08-01 | 9:36:40 PM | 4.2100 | 0 |
| 2024-08-01 | 7:35:24 PM | 4.1600 | 0 |
| 2024-08-01 | 5:37:11 PM | 4.1100 | 0 |
| 2024-08-01 | 3:36:01 PM | 4.0000 | 0 |
| 2024-08-01 | 1:35:13 PM | 3.9800 | 0 |
| 2024-08-01 | 11:35:01 AM | 3.9800 | 0 |
| 2024-08-01 | 9:35:25 AM | 3.9700 | 0 |
| 2024-08-01 | 8:02:05 AM | 3.9700 | 0 |