HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 2024-08-05 9:35:39 PM | Chg. -0.3100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -8.24% | - Turnover: - |
3.5800Bid Size: 25,000 | 3.6700Ask Size: 25,000 | 3.6600 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:39 PM | 3.4500 | 0 |
| 2024-08-05 | 7:35:49 PM | 3.5200 | 0 |
| 2024-08-05 | 5:35:56 PM | 3.5200 | 0 |
| 2024-08-05 | 3:36:15 PM | 3.5400 | 0 |
| 2024-08-05 | 1:35:27 PM | 3.6600 | 0 |
| 2024-08-05 | 11:36:25 AM | 3.6600 | 0 |
| 2024-08-05 | 9:36:02 AM | 2.5100 | 0 |
| 2024-08-05 | 8:05:24 AM | 3.4400 | 0 |
| 2024-08-02 | 9:35:05 PM | 3.7600 | 0 |
| 2024-08-02 | 7:37:05 PM | 3.7300 | 0 |
| 2024-08-02 | 5:37:12 PM | 3.7300 | 0 |
| 2024-08-02 | 3:37:26 PM | 4.3100 | 0 |
| 2024-08-02 | 1:37:37 PM | 4.1900 | 0 |
All quotes in EUR
