HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 10/07/2024 21:36:41 | Var. +0.0500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4300EUR | +1.14% | - Fatturato: - |
4.4900Quantità in denaro: 25,000 | 4.5800Quantità in lettera: 25,000 | 4.4300 | 4.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:41 | 4.4300 | 0 |
| 10/07/2024 | 19:36:46 | 4.4100 | 0 |
| 10/07/2024 | 17:36:30 | 4.3600 | 0 |
| 10/07/2024 | 15:37:26 | 4.4000 | 0 |
| 10/07/2024 | 13:36:48 | 4.4300 | 0 |
| 10/07/2024 | 11:36:38 | 4.4100 | 0 |
| 10/07/2024 | 09:36:57 | 4.3900 | 0 |
| 10/07/2024 | 08:01:42 | 4.3800 | 0 |
| 09/07/2024 | 21:37:36 | 4.3800 | 0 |
| 09/07/2024 | 19:37:25 | 4.4300 | 0 |
| 09/07/2024 | 17:35:49 | 4.3900 | 0 |
| 09/07/2024 | 15:35:41 | 4.3600 | 0 |
| 09/07/2024 | 13:36:14 | 4.3300 | 0 |
Tutte le quotazioni in EUR
