HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 10/07/2024 21:36:41 | Chg. +0.0500 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.4300EUR | +1.14% | - Chiffrre d'affaires: - |
4.4900Bid taille: 25,000 | 4.5800Ask la taille: 25,000 | 4.4300 | 4.3600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:41 | 4.4300 | 0 |
| 10/07/2024 | 19:36:46 | 4.4100 | 0 |
| 10/07/2024 | 17:36:30 | 4.3600 | 0 |
| 10/07/2024 | 15:37:26 | 4.4000 | 0 |
| 10/07/2024 | 13:36:48 | 4.4300 | 0 |
| 10/07/2024 | 11:36:38 | 4.4100 | 0 |
| 10/07/2024 | 09:36:57 | 4.3900 | 0 |
| 10/07/2024 | 08:01:42 | 4.3800 | 0 |
| 09/07/2024 | 21:37:36 | 4.3800 | 0 |
| 09/07/2024 | 19:37:25 | 4.4300 | 0 |
| 09/07/2024 | 17:35:49 | 4.3900 | 0 |
| 09/07/2024 | 15:35:41 | 4.3600 | 0 |
| 09/07/2024 | 13:36:14 | 4.3300 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
