HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 7/10/2024 9:36:41 PM | Chg. +0.0500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | +1.14% | - Turnover: - |
4.4900Bid Size: 25,000 | 4.5800Ask Size: 25,000 | 4.4300 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:41 PM | 4.4300 | 0 |
| 7/10/2024 | 7:36:46 PM | 4.4100 | 0 |
| 7/10/2024 | 5:36:30 PM | 4.3600 | 0 |
| 7/10/2024 | 3:37:26 PM | 4.4000 | 0 |
| 7/10/2024 | 1:36:48 PM | 4.4300 | 0 |
| 7/10/2024 | 11:36:38 AM | 4.4100 | 0 |
| 7/10/2024 | 9:36:57 AM | 4.3900 | 0 |
| 7/10/2024 | 8:01:42 AM | 4.3800 | 0 |
| 7/9/2024 | 9:37:36 PM | 4.3800 | 0 |
| 7/9/2024 | 7:37:25 PM | 4.4300 | 0 |
| 7/9/2024 | 5:35:49 PM | 4.3900 | 0 |
| 7/9/2024 | 3:35:41 PM | 4.3600 | 0 |
| 7/9/2024 | 1:36:14 PM | 4.3300 | 0 |
All quotes in EUR
