HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
05/08/2024 21:35:39 | Chg. -0.3100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
3.4500EUR | -8.24% | - Turnover: - |
3.5800Bid Size: 25,000 | 3.6700Ask Size: 25,000 | 3.6600 | 2.5100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:35:39 | 3.4500 | 0 |
05/08/2024 | 19:35:49 | 3.5200 | 0 |
05/08/2024 | 17:35:56 | 3.5200 | 0 |
05/08/2024 | 15:36:15 | 3.5400 | 0 |
05/08/2024 | 13:35:27 | 3.6600 | 0 |
05/08/2024 | 11:36:25 | 3.6600 | 0 |
05/08/2024 | 09:36:02 | 2.5100 | 0 |
05/08/2024 | 08:05:24 | 3.4400 | 0 |
02/08/2024 | 21:35:05 | 3.7600 | 0 |
02/08/2024 | 19:37:05 | 3.7300 | 0 |
02/08/2024 | 17:37:12 | 3.7300 | 0 |
02/08/2024 | 15:37:26 | 4.3100 | 0 |
02/08/2024 | 13:37:37 | 4.1900 | 0 |
All quotes in EUR