HSBC TUR.WAR.OP.END. WMT/ DE000HS45VM8 /
| 2024-07-31 9:35:42 PM | Chg. -0.1500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | -3.67% | - Turnover: - |
3.9300Bid Size: 25,000 | 4.0200Ask Size: 25,000 | 4.1100 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:42 PM | 3.9400 | 0 |
| 2024-07-31 | 7:36:03 PM | 4.0000 | 0 |
| 2024-07-31 | 5:35:10 PM | 4.0700 | 0 |
| 2024-07-31 | 3:35:35 PM | 4.0000 | 0 |
| 2024-07-31 | 1:35:49 PM | 4.1100 | 0 |
| 2024-07-31 | 11:35:10 AM | 4.1100 | 0 |
| 2024-07-31 | 9:35:35 AM | 4.1100 | 0 |
| 2024-07-31 | 8:01:52 AM | 4.0800 | 0 |
| 2024-07-30 | 9:36:20 PM | 4.0900 | 0 |
| 2024-07-30 | 7:37:17 PM | 4.1700 | 0 |
| 2024-07-30 | 5:37:09 PM | 4.1700 | 0 |
| 2024-07-30 | 3:36:16 PM | 4.1600 | 0 |
| 2024-07-30 | 1:35:34 PM | 4.2100 | 0 |
All quotes in EUR
