HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
| 10/10/2024 08:01:52 | Chg. -0.010 | Volume | Bid09:27:20 | Ask09:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -0.15% | - Turnover: - |
6.620Bid Size: 25,000 | 6.740Ask Size: 25,000 | 6.600 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:01:52 | 6.600 | 0 |
| 09/10/2024 | 21:36:25 | 6.610 | 0 |
| 09/10/2024 | 19:36:52 | 6.590 | 0 |
| 09/10/2024 | 17:35:05 | 6.550 | 0 |
| 09/10/2024 | 15:35:53 | 6.500 | 0 |
| 09/10/2024 | 13:35:18 | 6.450 | 0 |
| 09/10/2024 | 11:35:47 | 6.450 | 0 |
| 09/10/2024 | 09:36:36 | 6.430 | 0 |
| 09/10/2024 | 08:02:00 | 6.350 | 0 |
| 08/10/2024 | 21:35:57 | 6.320 | 0 |
| 08/10/2024 | 19:35:39 | 6.290 | 0 |
| 08/10/2024 | 17:36:29 | 6.350 | 0 |
| 08/10/2024 | 15:36:31 | 6.430 | 0 |
All quotes in EUR
