| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:36:16 | 3.6900 | 0 |
| 13/08/2024 | 09:35:59 | 3.6100 | 0 |
| 13/08/2024 | 08:02:04 | 3.6100 | 0 |
| 12/08/2024 | 21:35:11 | 3.6400 | 0 |
| 12/08/2024 | 19:35:11 | 3.7100 | 0 |
| 12/08/2024 | 17:35:03 | 3.6500 | 0 |
| 12/08/2024 | 15:36:20 | 3.5000 | 0 |
| 12/08/2024 | 13:36:55 | 3.4900 | 0 |
| 12/08/2024 | 11:35:59 | 3.4700 | 0 |
| 12/08/2024 | 09:35:20 | 3.4200 | 0 |
| 12/08/2024 | 08:01:48 | 3.4200 | 0 |