HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
| 2024-09-06 9:35:00 PM | Chg. -0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -2.27% | - Turnover: - |
5.640Bid Size: 25,000 | 5.760Ask Size: 25,000 | 5.750 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:00 PM | 5.600 | 0 |
| 2024-09-06 | 7:35:21 PM | 5.590 | 0 |
| 2024-09-06 | 5:37:04 PM | 5.610 | 0 |
| 2024-09-06 | 3:35:21 PM | 5.750 | 0 |
| 2024-09-06 | 1:35:24 PM | 5.710 | 0 |
| 2024-09-06 | 11:35:01 AM | 5.710 | 0 |
| 2024-09-06 | 9:35:10 AM | 5.730 | 0 |
| 2024-09-06 | 8:01:48 AM | 5.680 | 0 |
| 2024-09-05 | 9:35:12 PM | 5.730 | 0 |
| 2024-09-05 | 7:35:34 PM | 5.670 | 0 |
| 2024-09-05 | 5:36:00 PM | 5.620 | 0 |
| 2024-09-05 | 3:36:09 PM | 5.800 | 0 |
| 2024-09-05 | 1:36:52 PM | 5.800 | 0 |
All quotes in EUR
