HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMR1 /
| 2024-07-29 9:35:23 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -0.35% | - Turnover: - |
8.500Bid Size: 13,333 | 8.590Ask Size: 13,333 | 8.580 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:23 PM | 8.470 | 0 |
| 2024-07-29 | 7:35:32 PM | 8.470 | 0 |
| 2024-07-29 | 5:37:24 PM | 8.470 | 0 |
| 2024-07-29 | 3:37:28 PM | 8.510 | 0 |
| 2024-07-29 | 1:35:43 PM | 8.580 | 0 |
| 2024-07-29 | 11:36:09 AM | 8.570 | 0 |
| 2024-07-29 | 9:36:37 AM | 8.570 | 0 |
| 2024-07-29 | 8:02:10 AM | 8.570 | 0 |
| 2024-07-26 | 9:35:09 PM | 8.500 | 0 |
| 2024-07-26 | 7:35:24 PM | 8.550 | 0 |
| 2024-07-26 | 5:35:09 PM | 8.550 | 0 |
| 2024-07-26 | 3:35:42 PM | 8.670 | 0 |
| 2024-07-26 | 1:35:48 PM | 8.670 | 0 |
All quotes in EUR
