| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:37:35 AM | 10.320 | 0 |
| 9/5/2024 | 9:37:38 AM | 10.320 | 0 |
| 9/5/2024 | 8:01:42 AM | 10.290 | 0 |
| 9/4/2024 | 9:36:05 PM | 10.320 | 0 |
| 9/4/2024 | 7:36:46 PM | 10.240 | 0 |
| 9/4/2024 | 5:36:14 PM | 10.320 | 0 |
| 9/4/2024 | 3:36:38 PM | 10.320 | 0 |
| 9/4/2024 | 1:36:25 PM | 10.320 | 0 |
| 9/4/2024 | 11:36:29 AM | 10.320 | 0 |
| 9/4/2024 | 9:37:21 AM | 10.260 | 0 |
| 9/4/2024 | 8:02:12 AM | 10.260 | 0 |
| 9/3/2024 | 9:36:50 PM | 10.370 | 0 |
| 9/3/2024 | 7:37:22 PM | 10.470 | 0 |