HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMP5 /
| 2024-08-06 3:36:18 PM | Chg. +0.320 | Volume | Bid4:17:30 PM | Ask4:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +3.69% | - Turnover: - |
9.040Bid Size: 13,333 | 9.070Ask Size: 13,333 | 8.990 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:36:18 PM | 8.990 | 0 |
| 2024-08-06 | 1:35:19 PM | 8.900 | 0 |
| 2024-08-06 | 11:35:49 AM | 8.880 | 0 |
| 2024-08-06 | 9:36:42 AM | 8.880 | 0 |
| 2024-08-06 | 8:01:49 AM | 8.830 | 0 |
| 2024-08-05 | 9:35:35 PM | 8.670 | 0 |
| 2024-08-05 | 7:36:16 PM | 8.720 | 0 |
| 2024-08-05 | 5:35:38 PM | 8.720 | 0 |
| 2024-08-05 | 3:35:51 PM | 8.720 | 0 |
| 2024-08-05 | 1:35:25 PM | 8.890 | 0 |
| 2024-08-05 | 11:36:32 AM | 8.890 | 0 |
| 2024-08-05 | 9:36:46 AM | 7.730 | 0 |
| 2024-08-05 | 8:05:24 AM | 8.690 | 0 |
All quotes in EUR
