| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:36:14 PM | 9.480 | 0 |
| 2024-08-02 | 11:36:55 AM | 9.480 | 0 |
| 2024-08-02 | 9:36:04 AM | 9.480 | 0 |
| 2024-08-02 | 8:01:58 AM | 9.360 | 0 |
| 2024-08-01 | 9:36:18 PM | 9.500 | 0 |
| 2024-08-01 | 7:37:14 PM | 9.450 | 0 |
| 2024-08-01 | 5:35:57 PM | 9.420 | 0 |
| 2024-08-01 | 3:36:16 PM | 9.300 | 0 |
| 2024-08-01 | 1:36:41 PM | 9.270 | 0 |
| 2024-08-01 | 11:37:30 AM | 9.260 | 0 |
| 2024-08-01 | 9:37:20 AM | 9.250 | 0 |