HSBC TUR.WAR.OP.END. W8A/ DE000HS5T233 /
| 26.07.2024 21:37:02 | Zm. -0,110 | Wolumen | Bid21:58:44 | Ask21:58:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,450EUR | -1,46% | - Obrót: - |
7,330Wolumen Bid: 25 000 | 7,410Wolumen Ask: 25 000 | 7,630 | 7,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:37:02 | 7,450 | 0 |
| 26.07.2024 | 19:37:20 | 7,500 | 0 |
| 26.07.2024 | 17:36:45 | 7,630 | 0 |
| 26.07.2024 | 15:36:16 | 7,610 | 0 |
| 26.07.2024 | 13:36:36 | 7,610 | 0 |
| 26.07.2024 | 11:37:01 | 7,590 | 0 |
| 26.07.2024 | 09:37:31 | 7,590 | 0 |
| 26.07.2024 | 08:02:05 | 7,590 | 0 |
| 25.07.2024 | 21:37:18 | 7,560 | 0 |
| 25.07.2024 | 19:36:10 | 7,640 | 0 |
| 25.07.2024 | 17:36:13 | 7,640 | 0 |
| 25.07.2024 | 15:35:15 | 7,920 | 0 |
| 25.07.2024 | 13:36:32 | 7,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
