| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:26 AM | 7.910 | 0 |
| 2024-07-25 | 9:35:57 AM | 7.910 | 0 |
| 2024-07-25 | 8:02:17 AM | 7.900 | 0 |
| 2024-07-24 | 9:37:20 PM | 7.900 | 0 |
| 2024-07-24 | 7:37:28 PM | 7.890 | 0 |
| 2024-07-24 | 5:36:42 PM | 7.880 | 0 |
| 2024-07-24 | 3:36:00 PM | 7.980 | 0 |
| 2024-07-24 | 1:36:25 PM | 7.980 | 0 |
| 2024-07-24 | 11:36:56 AM | 7.980 | 0 |
| 2024-07-24 | 9:37:13 AM | 7.980 | 0 |
| 2024-07-24 | 8:01:55 AM | 7.980 | 0 |
| 2024-07-23 | 9:37:25 PM | 7.860 | 0 |
| 2024-07-23 | 7:36:31 PM | 7.900 | 0 |