HSBC TUR.WAR.OP.END. W8A/ DE000HS5T233 /
| 2024-07-26 3:36:16 PM | Chg. +0.050 | Volume | Bid4:00:34 PM | Ask4:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | +0.66% | - Turnover: - |
7.740Bid Size: 25,000 | 7.780Ask Size: 25,000 | 7.610 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:16 PM | 7.610 | 0 |
| 2024-07-26 | 1:36:36 PM | 7.610 | 0 |
| 2024-07-26 | 11:37:01 AM | 7.590 | 0 |
| 2024-07-26 | 9:37:31 AM | 7.590 | 0 |
| 2024-07-26 | 8:02:05 AM | 7.590 | 0 |
| 2024-07-25 | 9:37:18 PM | 7.560 | 0 |
| 2024-07-25 | 7:36:10 PM | 7.640 | 0 |
| 2024-07-25 | 5:36:13 PM | 7.640 | 0 |
| 2024-07-25 | 3:35:15 PM | 7.920 | 0 |
| 2024-07-25 | 1:36:32 PM | 7.950 | 0 |
| 2024-07-25 | 11:36:26 AM | 7.910 | 0 |
| 2024-07-25 | 9:35:57 AM | 7.910 | 0 |
| 2024-07-25 | 8:02:17 AM | 7.900 | 0 |
All quotes in EUR
