HSBC TUR.WAR.OP.END. W8A/ DE000HS5T233 /
| 26/07/2024 21:37:02 | Chg. -0.110 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -1.46% | - Turnover: - |
7.330Bid Size: 25,000 | 7.410Ask Size: 25,000 | 7.630 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:02 | 7.450 | 0 |
| 26/07/2024 | 19:37:20 | 7.500 | 0 |
| 26/07/2024 | 17:36:45 | 7.630 | 0 |
| 26/07/2024 | 15:36:16 | 7.610 | 0 |
| 26/07/2024 | 13:36:36 | 7.610 | 0 |
| 26/07/2024 | 11:37:01 | 7.590 | 0 |
| 26/07/2024 | 09:37:31 | 7.590 | 0 |
| 26/07/2024 | 08:02:05 | 7.590 | 0 |
| 25/07/2024 | 21:37:18 | 7.560 | 0 |
| 25/07/2024 | 19:36:10 | 7.640 | 0 |
| 25/07/2024 | 17:36:13 | 7.640 | 0 |
| 25/07/2024 | 15:35:15 | 7.920 | 0 |
| 25/07/2024 | 13:36:32 | 7.950 | 0 |
All quotes in EUR
