HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXK2 /
| 26/07/2024 11:35:13 | Chg. +0.040 | Volume | Bid12:57:38 | Ask12:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +0.51% | - Turnover: - |
7.940Bid Size: 25,000 | 8.060Ask Size: 25,000 | 7.940 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:35:13 | 7.940 | 0 |
| 26/07/2024 | 09:36:42 | 7.940 | 0 |
| 26/07/2024 | 08:02:07 | 7.940 | 0 |
| 25/07/2024 | 21:35:35 | 7.900 | 0 |
| 25/07/2024 | 19:35:55 | 7.970 | 0 |
| 25/07/2024 | 17:37:20 | 7.970 | 0 |
| 25/07/2024 | 15:37:06 | 8.290 | 0 |
| 25/07/2024 | 13:36:19 | 8.290 | 0 |
| 25/07/2024 | 11:36:46 | 8.260 | 0 |
| 25/07/2024 | 09:37:25 | 8.260 | 0 |
| 25/07/2024 | 08:02:17 | 8.240 | 0 |
| 24/07/2024 | 21:36:04 | 8.240 | 0 |
| 24/07/2024 | 19:36:07 | 8.230 | 0 |
All quotes in EUR
