HSBC TUR.WAR.OP.END. W8A/ DE000HS4C661 /
| 2024-07-30 1:36:44 PM | Chg. -0.060 | Volume | Bid2:52:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | -0.68% | - Turnover: - |
8.780Bid Size: 10,000 | -Ask Size: - | 8.770 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:44 PM | 8.770 | 0 |
| 2024-07-30 | 11:35:32 AM | 8.750 | 0 |
| 2024-07-30 | 9:36:08 AM | 8.760 | 0 |
| 2024-07-30 | 8:02:18 AM | 8.750 | 0 |
| 2024-07-29 | 9:37:07 PM | 8.830 | 0 |
| 2024-07-29 | 7:36:34 PM | 8.760 | 0 |
| 2024-07-29 | 5:35:05 PM | 8.760 | 0 |
| 2024-07-29 | 3:36:19 PM | 8.560 | 0 |
| 2024-07-29 | 1:37:01 PM | 8.650 | 0 |
| 2024-07-29 | 11:36:59 AM | 8.630 | 0 |
| 2024-07-29 | 9:37:19 AM | 8.640 | 0 |
| 2024-07-29 | 8:02:08 AM | 8.650 | 0 |
| 2024-07-26 | 9:35:39 PM | 8.530 | 0 |
All quotes in EUR
