| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:27 AM | 8.070 | 0 |
| 2024-07-25 | 9:37:25 AM | 8.050 | 0 |
| 2024-07-25 | 8:02:16 AM | 8.090 | 0 |
| 2024-07-24 | 9:37:20 PM | 8.070 | 0 |
| 2024-07-24 | 7:37:36 PM | 8.060 | 0 |
| 2024-07-24 | 5:37:24 PM | 8.090 | 0 |
| 2024-07-24 | 3:36:47 PM | 8.070 | 0 |
| 2024-07-24 | 1:36:01 PM | 8.060 | 0 |
| 2024-07-24 | 11:35:30 AM | 8.070 | 0 |
| 2024-07-24 | 9:35:52 AM | 8.080 | 0 |
| 2024-07-24 | 8:01:58 AM | 7.970 | 0 |
| 2024-07-23 | 9:36:36 PM | 8.130 | 0 |
| 2024-07-23 | 7:35:29 PM | 8.090 | 0 |