| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:39 AM | 6.380 | 0 |
| 2024-11-11 | 9:37:18 AM | 6.390 | 0 |
| 2024-11-11 | 8:01:35 AM | 6.400 | 0 |
| 2024-11-08 | 9:36:02 PM | 6.280 | 0 |
| 2024-11-08 | 7:35:22 PM | 6.380 | 0 |
| 2024-11-08 | 5:35:15 PM | 6.470 | 0 |
| 2024-11-08 | 3:35:47 PM | 6.330 | 0 |
| 2024-11-08 | 1:35:14 PM | 6.430 | 0 |
| 2024-11-08 | 11:35:28 AM | 6.430 | 0 |
| 2024-11-08 | 9:36:15 AM | 6.430 | 0 |
| 2024-11-08 | 8:02:34 AM | 6.420 | 0 |