HSBC TUR.WAR.OP.END. VX1/ DE000HG46UM3 /
| 04/09/2024 11:36:51 | Var. -0.250 | Volume | Denaro11:41:25 | Lettera11:41:25 | Max | Min |
|---|---|---|---|---|---|---|
| 14.050EUR | -1.75% | - Fatturato: - |
14.060Quantità in denaro: 10,000 | 14.220Quantità in lettera: 10,000 | 14.050 | 13.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:36:51 | 14.050 | 0 |
| 04/09/2024 | 09:36:59 | 14.010 | 0 |
| 04/09/2024 | 08:02:12 | 13.990 | 0 |
| 03/09/2024 | 21:37:29 | 14.300 | 0 |
| 03/09/2024 | 19:36:01 | 14.270 | 0 |
| 03/09/2024 | 17:35:20 | 14.430 | 0 |
| 03/09/2024 | 15:35:38 | 15.440 | 0 |
| 03/09/2024 | 13:36:20 | 15.930 | 0 |
| 03/09/2024 | 11:35:00 | 15.930 | 0 |
| 03/09/2024 | 09:35:15 | 15.920 | 0 |
| 03/09/2024 | 08:01:57 | 15.880 | 0 |
| 02/09/2024 | 21:36:19 | 16.080 | 0 |
| 02/09/2024 | 19:36:15 | 16.080 | 0 |
Tutte le quotazioni in EUR
