HSBC TUR.WAR.OP.END. VX1/ DE000HG46UM3 /
| 05.07.2024 21:36:38 | Zm. +0,120 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,670EUR | +0,82% | - Obrót: - |
14,720Wolumen Bid: 12 500 | 14,800Wolumen Ask: 12 500 | 14,820 | 14,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:36:38 | 14,670 | 0 |
| 05.07.2024 | 19:36:03 | 14,820 | 0 |
| 05.07.2024 | 17:36:43 | 14,810 | 0 |
| 05.07.2024 | 15:37:24 | 14,660 | 0 |
| 05.07.2024 | 13:37:29 | 14,440 | 0 |
| 05.07.2024 | 11:37:26 | 14,440 | 0 |
| 05.07.2024 | 09:35:33 | 14,550 | 0 |
| 05.07.2024 | 08:02:07 | 14,550 | 0 |
| 04.07.2024 | 21:35:56 | 14,550 | 0 |
| 04.07.2024 | 17:37:04 | 14,550 | 0 |
| 04.07.2024 | 15:36:32 | 14,550 | 0 |
| 04.07.2024 | 13:36:02 | 14,500 | 0 |
| 04.07.2024 | 11:35:19 | 14,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
