HSBC TUR.WAR.OP.END. VX1/ DE000HG46UM3 /
| 2024-09-04 8:02:12 AM | Chg. -0.310 | Volume | Bid9:25:53 AM | Ask9:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | -2.17% | - Turnover: - |
14.020Bid Size: 10,000 | 14.230Ask Size: 10,000 | 13.990 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:02:12 AM | 13.990 | 0 |
| 2024-09-03 | 9:37:29 PM | 14.300 | 0 |
| 2024-09-03 | 7:36:01 PM | 14.270 | 0 |
| 2024-09-03 | 5:35:20 PM | 14.430 | 0 |
| 2024-09-03 | 3:35:38 PM | 15.440 | 0 |
| 2024-09-03 | 1:36:20 PM | 15.930 | 0 |
| 2024-09-03 | 11:35:00 AM | 15.930 | 0 |
| 2024-09-03 | 9:35:15 AM | 15.920 | 0 |
| 2024-09-03 | 8:01:57 AM | 15.880 | 0 |
| 2024-09-02 | 9:36:19 PM | 16.080 | 0 |
| 2024-09-02 | 7:36:15 PM | 16.080 | 0 |
| 2024-09-02 | 5:36:05 PM | 16.080 | 0 |
| 2024-09-02 | 3:35:09 PM | 16.080 | 0 |
All quotes in EUR
