| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:36 AM | 16.380 | 0 |
| 2024-07-26 | 8:02:06 AM | 16.380 | 0 |
| 2024-07-25 | 9:35:20 PM | 16.380 | 0 |
| 2024-07-25 | 7:35:41 PM | 16.500 | 0 |
| 2024-07-25 | 5:35:41 PM | 16.360 | 0 |
| 2024-07-25 | 3:35:05 PM | 16.650 | 0 |
| 2024-07-25 | 1:36:30 PM | 16.250 | 0 |
| 2024-07-25 | 11:35:26 AM | 16.130 | 0 |
| 2024-07-25 | 9:35:40 AM | 16.130 | 0 |
| 2024-07-25 | 8:02:17 AM | 16.130 | 0 |
| 2024-07-24 | 9:37:33 PM | 16.120 | 0 |
| 2024-07-24 | 7:37:21 PM | 16.050 | 0 |