HSBC TUR.WAR.OP.END. VX1/ DE000HG46UM3 /
| 9/4/2024 11:36:51 AM | Chg. -0.250 | Volume | Bid11:54:07 AM | Ask11:54:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | -1.75% | - Turnover: - |
14.010Bid Size: 10,000 | 14.170Ask Size: 10,000 | 14.050 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:36:51 AM | 14.050 | 0 |
| 9/4/2024 | 9:36:59 AM | 14.010 | 0 |
| 9/4/2024 | 8:02:12 AM | 13.990 | 0 |
| 9/3/2024 | 9:37:29 PM | 14.300 | 0 |
| 9/3/2024 | 7:36:01 PM | 14.270 | 0 |
| 9/3/2024 | 5:35:20 PM | 14.430 | 0 |
| 9/3/2024 | 3:35:38 PM | 15.440 | 0 |
| 9/3/2024 | 1:36:20 PM | 15.930 | 0 |
| 9/3/2024 | 11:35:00 AM | 15.930 | 0 |
| 9/3/2024 | 9:35:15 AM | 15.920 | 0 |
| 9/3/2024 | 8:01:57 AM | 15.880 | 0 |
| 9/2/2024 | 9:36:19 PM | 16.080 | 0 |
| 9/2/2024 | 7:36:15 PM | 16.080 | 0 |
All quotes in EUR
