HSBC TUR.WAR.OP.END. VX1/ DE000HG46UM3 /
| 29/07/2024 17:35:42 | Chg. +0.170 | Volume | Bid18:10:49 | Ask18:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +1.02% | - Turnover: - |
16.930Bid Size: 12,500 | 16.960Ask Size: 12,500 | 16.840 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:35:42 | 16.830 | 0 |
| 29/07/2024 | 15:35:14 | 16.440 | 0 |
| 29/07/2024 | 13:35:09 | 16.840 | 0 |
| 29/07/2024 | 11:35:02 | 16.840 | 0 |
| 29/07/2024 | 09:35:11 | 16.840 | 0 |
| 29/07/2024 | 08:03:17 | 16.840 | 0 |
| 26/07/2024 | 21:37:07 | 16.660 | 0 |
| 26/07/2024 | 19:37:12 | 16.750 | 0 |
| 26/07/2024 | 17:36:28 | 17.010 | 0 |
| 26/07/2024 | 15:36:25 | 16.410 | 0 |
| 26/07/2024 | 15:17:17 | 16.720 | 12 |
| 26/07/2024 | 13:37:08 | 16.640 | 0 |
| 26/07/2024 | 11:36:11 | 16.580 | 0 |
All quotes in EUR
