HSBC TUR.WAR.OP.END. VX1/ DE000TT9RSV8 /
| 06/09/2024 09:37:03 | Var. +0.140 | Volume | Denaro11:03:28 | Lettera11:03:28 | Max | Min |
|---|---|---|---|---|---|---|
| 20.180EUR | +0.70% | - Fatturato: - |
20.070Quantità in denaro: 10,000 | 20.190Quantità in lettera: 10,000 | 20.180 | 20.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:37:03 | 20.180 | 0 |
| 06/09/2024 | 08:01:48 | 20.180 | 0 |
| 05/09/2024 | 21:36:25 | 20.040 | 0 |
| 05/09/2024 | 19:36:08 | 19.950 | 0 |
| 05/09/2024 | 17:36:40 | 19.950 | 0 |
| 05/09/2024 | 15:36:50 | 20.180 | 0 |
| 05/09/2024 | 13:37:06 | 21.160 | 0 |
| 05/09/2024 | 11:36:06 | 21.170 | 0 |
| 05/09/2024 | 09:36:26 | 21.170 | 0 |
| 05/09/2024 | 08:01:41 | 21.110 | 0 |
| 04/09/2024 | 21:35:19 | 21.060 | 0 |
| 04/09/2024 | 19:36:13 | 20.830 | 0 |
| 04/09/2024 | 17:37:12 | 21.000 | 0 |
Tutte le quotazioni in EUR
