HSBC TUR.WAR.OP.END. VX1/ DE000TT9RSV8 /
| 07/11/2024 21:35:00 | Chg. +0.760 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | +3.32% | - Turnover: - |
23.550Bid Size: 12,500 | 23.630Ask Size: 12,500 | 23.670 | 22.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:00 | 23.670 | 0 |
| 07/11/2024 | 19:36:01 | 23.400 | 0 |
| 07/11/2024 | 17:35:52 | 22.710 | 0 |
| 07/11/2024 | 15:35:04 | 22.650 | 0 |
| 07/11/2024 | 13:37:06 | 23.080 | 0 |
| 07/11/2024 | 11:37:39 | 23.030 | 0 |
| 07/11/2024 | 09:37:38 | 22.920 | 0 |
| 07/11/2024 | 08:02:09 | 22.920 | 0 |
| 06/11/2024 | 21:37:15 | 22.910 | 0 |
| 06/11/2024 | 19:35:55 | 22.680 | 0 |
| 06/11/2024 | 17:35:55 | 22.500 | 0 |
| 06/11/2024 | 15:35:01 | 22.620 | 0 |
| 06/11/2024 | 13:35:27 | 24.170 | 0 |
All quotes in EUR
