| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:27 PM | 23.230 | 0 |
| 2024-07-25 | 3:36:44 PM | 23.550 | 0 |
| 2024-07-25 | 1:36:44 PM | 23.110 | 0 |
| 2024-07-25 | 11:36:59 AM | 23.000 | 0 |
| 2024-07-25 | 9:37:18 AM | 23.000 | 0 |
| 2024-07-25 | 8:02:14 AM | 23.000 | 0 |
| 2024-07-24 | 9:37:13 PM | 22.990 | 0 |
| 2024-07-24 | 7:36:40 PM | 22.910 | 0 |
| 2024-07-24 | 5:36:23 PM | 22.700 | 0 |
| 2024-07-24 | 3:36:36 PM | 22.770 | 0 |
| 2024-07-24 | 1:37:13 PM | 22.930 | 0 |