| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:37:20 AM | 22.860 | 0 |
| 2024-09-02 | 9:37:31 AM | 22.770 | 0 |
| 2024-09-02 | 8:01:38 AM | 22.770 | 0 |
| 2024-08-30 | 9:35:04 PM | 23.000 | 0 |
| 2024-08-30 | 7:35:17 PM | 22.780 | 0 |
| 2024-08-30 | 5:36:09 PM | 22.570 | 0 |
| 2024-08-30 | 3:35:18 PM | 22.740 | 0 |
| 2024-08-30 | 1:35:15 PM | 22.570 | 0 |
| 2024-08-30 | 11:35:21 AM | 22.570 | 0 |
| 2024-08-30 | 9:36:17 AM | 22.570 | 0 |
| 2024-08-30 | 8:01:44 AM | 22.550 | 0 |