HSBC TUR.WAR.OP.END. VX1/ DE000TT9RSV8 /
| 7/30/2024 9:36:24 PM | Chg. +0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | +0.88% | - Turnover: - |
24.060Bid Size: 12,500 | 24.140Ask Size: 12,500 | 23.990 | 23.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:24 PM | 23.970 | 0 |
| 7/30/2024 | 7:37:06 PM | 23.890 | 0 |
| 7/30/2024 | 5:37:29 PM | 23.980 | 0 |
| 7/30/2024 | 3:37:01 PM | 23.770 | 0 |
| 7/30/2024 | 1:37:17 PM | 23.870 | 0 |
| 7/30/2024 | 11:37:02 AM | 23.990 | 0 |
| 7/30/2024 | 9:36:05 AM | 23.990 | 0 |
| 7/30/2024 | 8:02:17 AM | 23.920 | 0 |
| 7/29/2024 | 9:36:06 PM | 23.760 | 0 |
| 7/29/2024 | 7:36:52 PM | 23.760 | 0 |
| 7/29/2024 | 5:36:30 PM | 23.720 | 0 |
| 7/29/2024 | 3:36:33 PM | 23.330 | 0 |
| 7/29/2024 | 1:35:56 PM | 23.700 | 0 |
All quotes in EUR
