HSBC TUR.WAR.OP.END. VWSB/ DE000HS7AY21 /
| 8/2/2024 9:35:51 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -3.46% | - Turnover: - |
7.490Bid Size: 10,000 | 7.610Ask Size: 10,000 | 7.710 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:51 PM | 7.530 | 0 |
| 8/2/2024 | 7:36:45 PM | 7.520 | 0 |
| 8/2/2024 | 5:35:59 PM | 7.520 | 0 |
| 8/2/2024 | 3:35:33 PM | 7.490 | 0 |
| 8/2/2024 | 1:36:41 PM | 7.710 | 0 |
| 8/2/2024 | 11:37:00 AM | 7.710 | 0 |
| 8/2/2024 | 9:35:00 AM | 7.540 | 0 |
| 8/2/2024 | 8:02:00 AM | 7.470 | 0 |
| 8/1/2024 | 9:37:31 PM | 7.800 | 0 |
| 8/1/2024 | 7:35:18 PM | 7.800 | 0 |
| 8/1/2024 | 5:35:04 PM | 7.950 | 0 |
| 8/1/2024 | 3:35:25 PM | 8.270 | 0 |
| 8/1/2024 | 1:36:13 PM | 8.270 | 0 |
All quotes in EUR
