| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:26 PM | 3.8000 | 0 |
| 2024-10-08 | 3:35:51 PM | 4.0700 | 0 |
| 2024-10-08 | 1:35:37 PM | 4.0700 | 0 |
| 2024-10-08 | 11:35:03 AM | 4.0400 | 0 |
| 2024-10-08 | 9:37:16 AM | 4.0800 | 0 |
| 2024-10-08 | 8:02:07 AM | 4.0900 | 0 |
| 2024-10-07 | 9:37:03 PM | 4.1500 | 0 |
| 2024-10-07 | 7:36:21 PM | 4.1500 | 0 |
| 2024-10-07 | 5:36:51 PM | 3.9700 | 0 |
| 2024-10-07 | 3:36:03 PM | 3.8800 | 0 |
| 2024-10-07 | 1:35:59 PM | 3.9100 | 0 |